Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1345.1 | 1387.0 | 1337.1 | 1359.4 | 17.43 Thousand |
| 25 Jul, 2025 | 1385.0 | 1385.0 | 1342.2 | 1356.2 | 12.14 Thousand |
| 24 Jul, 2025 | 1383.2 | 1385.3 | 1352.2 | 1375.3 | 8250.00 |
| 23 Jul, 2025 | 1362.1 | 1385.8 | 1362.1 | 1380.4 | 10.67 Thousand |
| 22 Jul, 2025 | 1375.0 | 1389.5 | 1362.2 | 1370.7 | 12.59 Thousand |
| 21 Jul, 2025 | 1386.9 | 1390.9 | 1368.4 | 1372.9 | 8136.00 |
| 18 Jul, 2025 | 1385.0 | 1405.9 | 1360.7 | 1386.9 | 18.63 Thousand |
| 17 Jul, 2025 | 1353.9 | 1399.0 | 1353.8 | 1389.2 | 32.68 Thousand |
| 16 Jul, 2025 | 1343.0 | 1359.9 | 1342.0 | 1350.4 | 4022.00 |
| 15 Jul, 2025 | 1336.6 | 1390.0 | 1325.7 | 1342.4 | 34.2 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL