Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1509.5 1634.95 1509.5 1611.3 171 Thousand
09 Sep, 2024 1549.0 1549.0 1485.0 1496.9 171 Thousand
08 Sep, 2024 1549.0 1549.0 1485.0 1496.9 47.03 Thousand
06 Sep, 2024 1631.0 1631.0 1539.6 1555.75 50.46 Thousand
05 Sep, 2024 1632.0 1632.0 1590.95 1621.8 86.73 Thousand
04 Sep, 2024 1500.0 1598.4 1492.75 1588.3 163.31 Thousand
03 Sep, 2024 1507.1 1536.15 1503.8 1514.3 163.31 Thousand
02 Sep, 2024 1518.0 1540.0 1495.0 1507.1 35.71 Thousand
01 Sep, 2024 1518.0 1540.0 1495.0 1507.1 35.71 Thousand
30 Aug, 2024 1528.0 1547.9 1498.05 1510.65 41.84 Thousand