Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3069.00 |
| 08 Oct, 2024 | 19.8 | 19.8 | 18.71 | 18.71 | 6569.00 |
| 07 Oct, 2024 | 18.87 | 19.81 | 18.87 | 19.7 | 39.2 Thousand |
| 04 Oct, 2024 | 18.86 | 18.87 | 18.8 | 18.87 | 18.37 Thousand |
| 03 Oct, 2024 | 17.3 | 17.98 | 17.13 | 17.98 | 7417.00 |
| 01 Oct, 2024 | 16.32 | 17.13 | 15.55 | 17.13 | 12.37 Thousand |
| 30 Sep, 2024 | 15.55 | 16.32 | 15.54 | 16.32 | 10.34 Thousand |
| 27 Sep, 2024 | 14.85 | 16.08 | 14.85 | 15.55 | 4148.00 |
| 26 Sep, 2024 | 14.77 | 15.63 | 14.74 | 15.63 | 1660.00 |
| 25 Sep, 2024 | 15.0 | 15.39 | 14.75 | 14.9 | 1822.00 |
1783
DC
1203
6457
HLNE
SFBI