Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 15.66 | 15.66 | 15.5 | 15.52 | 8955.00 |
| 23 Sep, 2024 | 15.0 | 15.82 | 14.91 | 14.92 | 3107.00 |
| 20 Sep, 2024 | 15.45 | 15.88 | 14.91 | 15.23 | 3327.00 |
| 19 Sep, 2024 | 15.5 | 16.19 | 15.41 | 15.42 | 596.00 |
| 18 Sep, 2024 | 15.99 | 16.45 | 15.29 | 15.43 | 7660.00 |
| 17 Sep, 2024 | 15.17 | 15.92 | 15.11 | 15.67 | 7821.00 |
| 16 Sep, 2024 | 15.05 | 15.75 | 15.05 | 15.17 | 3100.00 |
| 13 Sep, 2024 | 15.53 | 15.57 | 14.87 | 15.05 | 4463.00 |
| 12 Sep, 2024 | 15.3 | 15.35 | 14.0 | 14.83 | 7884.00 |
| 11 Sep, 2024 | 14.4 | 15.32 | 14.27 | 14.62 | 7883.00 |
1783
DC
1203
6457
HLNE
SFBI