Eurotex Industries and Exports Limited (EUROTEXIND)
INR 21.28
(0.0%)
INR 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.19 | 14.19 | 13.28 | 13.56 | 5293.00 |
| 02 Jul, 2024 | 13.61 | 14.45 | 13.39 | 13.9 | 7491.00 |
| 01 Jul, 2024 | 14.28 | 15.0 | 13.57 | 14.1 | 21.94 Thousand |
| 28 Jun, 2024 | 14.3 | 14.57 | 14.27 | 14.29 | 588.00 |
| 27 Jun, 2024 | 14.47 | 15.0 | 13.91 | 14.3 | 4250.00 |
| 26 Jun, 2024 | 14.73 | 14.99 | 13.71 | 14.47 | 14.08 Thousand |
| 25 Jun, 2024 | 14.11 | 14.64 | 14.1 | 14.44 | 962.00 |
| 24 Jun, 2024 | 13.6 | 15.0 | 13.6 | 14.06 | 4418.00 |
| 21 Jun, 2024 | 13.84 | 14.3 | 13.8 | 14.3 | 1826.00 |
| 20 Jun, 2024 | 13.36 | 14.02 | 13.36 | 13.81 | 4593.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB