Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.03 | 16.03 | 15.7 | 15.7 | 299.00 |
| 02 Jan, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 3060.00 |
| 01 Jan, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 150.00 |
| 31 Dec, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 475.00 |
| 30 Dec, 2024 | 16.9 | 16.9 | 16.7 | 16.7 | 274.00 |
| 27 Dec, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 22.00 |
| 26 Dec, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 452.00 |
| 24 Dec, 2024 | 16.97 | 17.3 | 16.97 | 17.3 | 2417.00 |
| 23 Dec, 2024 | 17.1 | 17.1 | 16.99 | 16.99 | 2193.00 |
| 20 Dec, 2024 | 17.01 | 17.01 | 16.49 | 17.01 | 7639.00 |
1783
DC
1203
6457
HLNE
SFBI