Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 13.32

(5.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 15.19 15.19 15.18 15.18 22.00
09 Jun, 2025 15.87 15.91 15.36 15.87 1993.00
06 Jun, 2025 15.85 16.77 15.58 15.87 7633.00
05 Jun, 2025 16.51 17.19 16.4 16.4 14.52 Thousand
04 Jun, 2025 19.08 19.08 17.27 17.27 20.15 Thousand
03 Jun, 2025 18.1 18.18 17.67 18.18 21.34 Thousand
02 Jun, 2025 17.3 17.32 15.86 17.32 40.71 Thousand
30 May, 2025 14.35 15.75 14.32 15.75 23.14 Thousand
29 May, 2025 14.2 14.32 12.95 14.32 25.3 Thousand
28 May, 2025 12.82 14.2 12.81 13.02 8937.00