Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 13.32

(5.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.3 17.3 17.3 17.3 7675.00
02 Mar, 2024 16.5 16.5 16.5 16.5 5548.00
01 Mar, 2024 15.75 15.75 15.75 15.75 20.97 Thousand
29 Feb, 2024 15.0 15.0 14.4 15.0 26.06 Thousand
28 Feb, 2024 13.7 14.3 13.65 14.3 12.8 Thousand
27 Feb, 2024 13.0 13.65 13.0 13.65 10.65 Thousand
26 Feb, 2024 12.55 13.1 12.55 13.0 7592.00
23 Feb, 2024 12.0 12.5 12.0 12.5 8632.00
22 Feb, 2024 12.45 12.45 11.95 11.95 2113.00
21 Feb, 2024 13.45 13.45 12.25 12.5 6759.00