Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.84 | 15.84 | 14.38 | 14.6 | 6833.00 |
| 09 Sep, 2024 | 15.57 | 15.57 | 14.2 | 15.1 | 3960.00 |
| 08 Sep, 2024 | 15.57 | 15.57 | 14.2 | 15.1 | 3797.00 |
| 06 Sep, 2024 | 15.64 | 15.64 | 14.79 | 14.83 | 8825.00 |
| 05 Sep, 2024 | 14.85 | 15.59 | 14.85 | 15.57 | 8825.00 |
| 04 Sep, 2024 | 14.1 | 15.18 | 14.1 | 14.85 | 7449.00 |
| 03 Sep, 2024 | 14.7 | 15.29 | 14.33 | 14.46 | 4691.00 |
| 02 Sep, 2024 | 15.89 | 15.89 | 14.39 | 14.92 | 4003.00 |
| 01 Sep, 2024 | 15.89 | 15.89 | 14.39 | 14.92 | 3991.00 |
| 30 Aug, 2024 | 15.9 | 16.0 | 15.12 | 15.14 | 4004.00 |
1783
DC
1203
6457
HLNE
SFBI