Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 15.85

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.6 11.05 10.6 10.61 1766.00
22 Oct, 2024 11.16 11.75 11.16 11.16 4712.00
21 Oct, 2024 11.75 11.75 11.75 11.75 950.00
18 Oct, 2024 12.37 12.37 12.37 12.37 1653.00
17 Oct, 2024 13.03 13.03 13.03 13.03 1011.00
16 Oct, 2024 13.72 13.72 13.72 13.72 750.00
15 Oct, 2024 14.45 14.45 14.45 14.45 1025.00
14 Oct, 2024 15.22 15.22 15.22 15.22 634.00
11 Oct, 2024 16.8 16.8 16.03 16.03 1197.00
10 Oct, 2024 16.88 16.88 16.88 16.88 30.00