INR 15.85
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 118.00 |
20 Nov, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | - |
19 Nov, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | - |
18 Nov, 2024 | 13.55 | 13.55 | 12.27 | 12.27 | 1183.00 |
14 Nov, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | - |
13 Nov, 2024 | 12.91 | 12.91 | 12.9 | 12.91 | 161.00 |
12 Nov, 2024 | 11.73 | 12.3 | 11.73 | 12.3 | 501.00 |
11 Nov, 2024 | 12.3 | 12.3 | 11.72 | 11.72 | 3.00 |
08 Nov, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 649.00 |
07 Nov, 2024 | 10.64 | 11.17 | 10.1 | 11.17 | 970.00 |
1783
DC
1203
6457
HLNE
SFBI