Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 13.32
(5.71%)
INR 13.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.48 | 14.87 | 14.48 | 14.5 | 1581.00 |
| 23 Apr, 2025 | 14.45 | 15.15 | 14.06 | 14.55 | 3823.00 |
| 22 Apr, 2025 | 15.0 | 15.38 | 14.41 | 14.62 | 5039.00 |
| 21 Apr, 2025 | 16.37 | 16.37 | 13.74 | 15.49 | 4653.00 |
| 17 Apr, 2025 | 14.98 | 14.98 | 13.81 | 14.91 | 815.00 |
| 16 Apr, 2025 | 16.44 | 16.44 | 13.7 | 14.98 | 10.79 Thousand |
| 15 Apr, 2025 | 13.88 | 14.97 | 13.88 | 14.97 | 4338.00 |
| 11 Apr, 2025 | 12.4 | 13.64 | 12.22 | 13.61 | 6562.00 |
| 09 Apr, 2025 | 13.9 | 14.24 | 12.19 | 12.4 | 673.00 |
| 08 Apr, 2025 | 14.1 | 14.57 | 12.46 | 12.99 | 500.00 |
1783
DC
1203
6457
HLNE
SFBI