Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 13.32
(5.71%)
INR 13.32
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.0 | 16.5 | 13.51 | 13.51 | 7387.00 |
| 04 Apr, 2025 | 14.3 | 15.0 | 13.66 | 15.0 | 3169.00 |
| 03 Apr, 2025 | 13.98 | 14.32 | 12.96 | 14.29 | 1119.00 |
| 02 Apr, 2025 | 13.7 | 13.7 | 13.31 | 13.65 | 3054.00 |
| 01 Apr, 2025 | 12.75 | 13.36 | 12.75 | 13.05 | 445.00 |
| 28 Mar, 2025 | 12.42 | 12.8 | 11.79 | 12.73 | 3695.00 |
| 27 Mar, 2025 | 13.2 | 13.47 | 12.42 | 12.42 | 1602.00 |
| 26 Mar, 2025 | 13.01 | 14.2 | 13.01 | 13.07 | 3663.00 |
| 25 Mar, 2025 | 13.5 | 13.97 | 12.83 | 13.68 | 3663.00 |
| 24 Mar, 2025 | 13.0 | 13.5 | 12.8 | 13.5 | 1274.00 |
1783
DC
1203
6457
HLNE
SFBI