Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 17.9 Thousand |
| 06 Mar, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 21.25 Thousand |
| 05 Mar, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 9254.00 |
| 04 Mar, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 7675.00 |
| 02 Mar, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 5548.00 |
| 01 Mar, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 20.97 Thousand |
| 29 Feb, 2024 | 15.0 | 15.0 | 14.4 | 15.0 | 26.06 Thousand |
| 28 Feb, 2024 | 13.7 | 14.3 | 13.65 | 14.3 | 12.8 Thousand |
| 27 Feb, 2024 | 13.0 | 13.65 | 13.0 | 13.65 | 10.65 Thousand |
| 26 Feb, 2024 | 12.55 | 13.1 | 12.55 | 13.0 | 7592.00 |
1783
DC
1203
6457
HLNE
SFBI