Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 15.85

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.3 14.7 13.3 14.7 14.4 Thousand
21 Mar, 2024 14.3 14.3 14.0 14.0 5851.00
20 Mar, 2024 14.7 14.7 14.7 14.7 2536.00
19 Mar, 2024 15.45 15.45 15.45 15.45 3040.00
18 Mar, 2024 16.25 16.25 16.25 16.25 4141.00
15 Mar, 2024 17.1 17.1 17.1 17.1 998.00
14 Mar, 2024 18.0 18.0 18.0 18.0 4990.00
13 Mar, 2024 18.95 18.95 18.95 18.95 1674.00
12 Mar, 2024 22.05 22.05 19.95 19.95 23.97 Thousand
11 Mar, 2024 20.0 21.0 20.0 21.0 21.75 Thousand