Eurotex Industries and Exports Limited (EUROTEXIND)

INR 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 15.43 15.43 15.36 15.43 1570.00
17 Dec, 2024 14.7 14.7 14.7 14.7 151.00
16 Dec, 2024 13.65 14.0 13.65 14.0 1123.00
13 Dec, 2024 12.74 13.34 12.74 13.34 3541.00
12 Dec, 2024 13.07 13.07 12.62 12.71 743.00
11 Dec, 2024 12.0 12.45 12.0 12.45 2820.00
10 Dec, 2024 11.86 11.86 11.86 11.86 134.00
09 Dec, 2024 11.3 11.86 11.3 11.86 1052.00
06 Dec, 2024 10.7 11.3 10.36 11.3 524.00
05 Dec, 2024 10.77 10.77 10.42 10.77 371.00