Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.7 | 15.4 | 14.0 | 14.3 | 5085.00 |
| 08 Feb, 2024 | 14.9 | 15.45 | 14.1 | 14.7 | 14.73 Thousand |
| 07 Feb, 2024 | 15.0 | 15.0 | 13.65 | 14.75 | 8184.00 |
| 06 Feb, 2024 | 14.4 | 14.4 | 14.0 | 14.3 | 7947.00 |
| 05 Feb, 2024 | 14.1 | 14.1 | 13.6 | 13.75 | 4235.00 |
| 02 Feb, 2024 | 13.7 | 13.7 | 13.25 | 13.45 | 6333.00 |
| 01 Feb, 2024 | 13.1 | 13.85 | 12.9 | 13.05 | 8781.00 |
| 31 Jan, 2024 | 12.95 | 13.4 | 12.65 | 13.2 | 2222.00 |
| 30 Jan, 2024 | 12.95 | 12.95 | 12.65 | 12.9 | 3513.00 |
| 29 Jan, 2024 | 13.0 | 13.6 | 12.5 | 12.55 | 11.85 Thousand |
1783
DC
1203
6457
HLNE
SFBI