Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 15.85

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.8 14.9 13.6 14.0 18.96 Thousand
10 Jan, 2024 13.95 14.3 13.25 14.3 32.86 Thousand
09 Jan, 2024 13.75 13.8 12.65 13.65 9165.00
08 Jan, 2024 13.95 13.95 12.65 13.15 16.32 Thousand
05 Jan, 2024 13.15 13.4 13.15 13.3 11.34 Thousand
04 Jan, 2024 12.2 12.8 11.85 12.8 17.39 Thousand
03 Jan, 2024 12.2 12.2 11.6 12.2 10.66 Thousand
02 Jan, 2024 11.95 12.25 11.3 11.95 7801.00
01 Jan, 2024 11.5 11.9 11.35 11.7 3468.00
29 Dec, 2023 12.0 12.3 11.4 11.8 16.21 Thousand