Eurotex Industries and Exports Limited (EUROTEXIND)
INR 21.28
(0.0%)
INR 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 592.00 |
| 11 Oct, 2024 | 16.8 | 16.8 | 16.03 | 16.03 | 1197.00 |
| 10 Oct, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 30.00 |
| 09 Oct, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3069.00 |
| 08 Oct, 2024 | 19.8 | 19.8 | 18.71 | 18.71 | 6569.00 |
| 07 Oct, 2024 | 18.87 | 19.81 | 18.87 | 19.7 | 39.2 Thousand |
| 04 Oct, 2024 | 18.86 | 18.87 | 18.8 | 18.87 | 18.32 Thousand |
| 03 Oct, 2024 | 17.3 | 17.98 | 17.13 | 17.98 | 7417.00 |
| 01 Oct, 2024 | 16.32 | 17.13 | 15.55 | 17.13 | 12.37 Thousand |
| 30 Sep, 2024 | 15.55 | 16.32 | 15.54 | 16.32 | 10.33 Thousand |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB