Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 13.32

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.65 13.25 12.65 13.25 3885.00
21 May, 2024 13.3 13.3 12.65 12.65 5532.00
18 May, 2024 13.3 13.3 13.3 13.3 1584.00
17 May, 2024 12.8 12.8 12.7 12.7 77.00
16 May, 2024 12.85 12.85 12.85 12.85 1302.00
15 May, 2024 13.1 13.1 13.1 13.1 868.00
14 May, 2024 13.35 13.35 13.35 13.35 51.00
13 May, 2024 13.6 13.6 13.6 13.6 16.00
10 May, 2024 13.6 13.6 13.6 13.6 71.00
09 May, 2024 13.85 13.85 13.85 13.85 130.00