Eurotex Industries and Exports Limited (EUROTEXIND.NS)
INR 15.85
(2.72%)
INR 15.85
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.95 | 17.95 | 16.25 | 16.5 | 8953.00 |
| 08 Apr, 2024 | 16.3 | 17.1 | 16.3 | 17.1 | 10.08 Thousand |
| 05 Apr, 2024 | 15.8 | 16.45 | 15.1 | 16.3 | 10.44 Thousand |
| 04 Apr, 2024 | 15.4 | 16.0 | 15.4 | 15.8 | 8201.00 |
| 03 Apr, 2024 | 15.6 | 15.6 | 14.15 | 15.4 | 13.71 Thousand |
| 02 Apr, 2024 | 14.85 | 15.45 | 14.85 | 14.9 | 1416.00 |
| 01 Apr, 2024 | 15.1 | 15.35 | 14.3 | 14.85 | 8877.00 |
| 28 Mar, 2024 | 15.15 | 15.7 | 14.4 | 15.05 | 10.46 Thousand |
| 27 Mar, 2024 | 14.7 | 16.15 | 14.65 | 15.15 | 19.51 Thousand |
| 26 Mar, 2024 | 15.35 | 15.4 | 14.75 | 15.4 | 4894.00 |
1783
DC
1203
6457
HLNE
SFBI