Ester Industries Limited (ESTER)

INR 107.29

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 21.0 21.5 20.75 21.0 8795.00
28 Jul, 2014 21.0 21.5 21.0 21.5 9255.00
25 Jul, 2014 21.55 21.8 20.9 21.5 9638.00
24 Jul, 2014 21.8 22.2 21.1 22.0 10.99 Thousand
23 Jul, 2014 21.0 22.05 19.95 22.05 54.39 Thousand
22 Jul, 2014 21.5 21.95 20.75 21.0 28.97 Thousand
21 Jul, 2014 21.0 21.55 20.5 21.5 32.24 Thousand
18 Jul, 2014 20.75 21.5 19.95 20.55 16.32 Thousand
17 Jul, 2014 21.8 21.8 21.0 21.0 5904.00
16 Jul, 2014 20.0 20.85 19.75 20.8 7380.00