Ester Industries Limited (ESTER)

INR 107.29

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 19.75 20.0 19.7 19.9 6375.00
14 Jul, 2014 20.0 20.0 19.0 19.6 10.78 Thousand
11 Jul, 2014 20.75 21.0 19.95 20.0 19.36 Thousand
10 Jul, 2014 20.0 21.5 19.75 21.0 26.65 Thousand
09 Jul, 2014 22.65 22.65 20.55 20.6 11.35 Thousand
08 Jul, 2014 22.6 23.3 21.6 21.6 26.12 Thousand
07 Jul, 2014 21.25 22.7 21.05 22.7 28.94 Thousand
04 Jul, 2014 21.6 22.2 20.65 21.65 12.64 Thousand
03 Jul, 2014 23.5 23.5 21.4 21.7 36.33 Thousand
02 Jul, 2014 23.05 23.05 21.5 22.5 23.71 Thousand