Ester Industries Limited (ESTER)

INR 111.09

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 20.3 20.9 20.3 20.3 29.07 Thousand
13 Aug, 2014 20.65 20.85 20.0 20.4 38.26 Thousand
12 Aug, 2014 20.75 21.7 20.75 20.9 4693.00
11 Aug, 2014 21.35 21.35 20.8 20.9 18.2 Thousand
08 Aug, 2014 21.5 22.3 20.6 20.95 19.47 Thousand
07 Aug, 2014 22.1 22.1 21.3 21.55 25.88 Thousand
06 Aug, 2014 22.1 22.65 21.55 22.35 18.13 Thousand
05 Aug, 2014 22.0 22.1 21.5 22.0 11.67 Thousand
04 Aug, 2014 21.5 22.0 21.5 21.95 8153.00
01 Aug, 2014 21.5 21.85 21.25 21.6 18.49 Thousand