Ester Industries Limited (ESTER)

INR 111.09

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 20.9 21.45 20.9 21.05 23.95 Thousand
28 Aug, 2014 21.05 21.3 21.0 21.15 4255.00
27 Aug, 2014 21.15 21.7 20.85 21.35 46.04 Thousand
26 Aug, 2014 21.45 21.45 20.65 21.0 32.17 Thousand
25 Aug, 2014 21.25 21.5 21.05 21.25 8020.00
22 Aug, 2014 21.1 21.55 21.0 21.2 15.62 Thousand
21 Aug, 2014 21.8 21.85 21.25 21.25 20.01 Thousand
20 Aug, 2014 21.15 21.85 21.0 21.55 55.5 Thousand
19 Aug, 2014 20.9 21.65 20.5 21.6 65.19 Thousand
18 Aug, 2014 20.55 21.3 20.55 20.9 45.72 Thousand