Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 376.88 Thousand |
| 14 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 591.31 Thousand |
| 13 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 301.75 Thousand |
| 12 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 414.02 Thousand |
| 11 Mar, 2024 | 4.12 | 4.17 | 4.03 | 4.03 | 6.8 Million |
| 07 Mar, 2024 | 3.93 | 4.22 | 3.83 | 4.22 | 13.52 Million |
| 06 Mar, 2024 | 4.03 | 4.03 | 3.68 | 4.03 | 28.08 Million |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.88 Million |
| 04 Mar, 2024 | 3.49 | 3.73 | 3.44 | 3.73 | 8.18 Million |
| 02 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.52 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL