Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.94 Million |
| 16 Apr, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 2.91 Million |
| 15 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 708.82 Thousand |
| 12 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 997.93 Thousand |
| 10 Apr, 2024 | 3.29 | 3.29 | 3.19 | 3.19 | 3.54 Million |
| 09 Apr, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 5.16 Million |
| 08 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 713.14 Thousand |
| 05 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.34 Million |
| 04 Apr, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2.18 Million |
| 03 Apr, 2024 | 3.39 | 3.39 | 3.34 | 3.34 | 2.35 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL