Integra Essentia Limited (ESSENTIA.NS)

INR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6.63 6.63 6.63 6.63 1.37 Million
25 Jan, 2024 6.73 6.73 6.73 6.73 1.55 Million
24 Jan, 2024 6.82 6.82 6.82 6.82 818.64 Thousand
23 Jan, 2024 6.97 6.97 6.97 6.97 1.3 Million
20 Jan, 2024 7.12 7.12 7.12 7.12 1.6 Million
19 Jan, 2024 7.27 7.27 7.27 7.27 1.99 Million
18 Jan, 2024 7.41 7.41 7.41 7.41 3.6 Million
17 Jan, 2024 6.87 7.56 6.87 7.56 10.7 Million
16 Jan, 2024 7.22 7.22 6.63 7.22 22.15 Million
15 Jan, 2024 6.87 6.87 6.87 6.87 1.26 Million