Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.61 | 4.76 | 4.52 | 4.52 | 21.83 Million |
| 23 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 569.03 Thousand |
| 22 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 608.81 Thousand |
| 21 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 442.01 Thousand |
| 20 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 725.31 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 12.33 Million |
| 16 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 656.95 Thousand |
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 591.6 Thousand |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 430.43 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 302.63 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL