Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 2.01 Million |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 Million |
| 29 May, 2024 | 3.78 | 3.78 | 3.68 | 3.68 | 4.23 Million |
| 28 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1 Million |
| 27 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 960.86 Thousand |
| 24 May, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.77 Million |
| 23 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 727.17 Thousand |
| 22 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 698.31 Thousand |
| 21 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 812.2 Thousand |
| 18 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 144.77 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL