Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.12 | 4.17 | 4.03 | 4.03 | 6.8 Million |
| 07 Mar, 2024 | 3.93 | 4.22 | 3.83 | 4.22 | 13.52 Million |
| 06 Mar, 2024 | 4.03 | 4.03 | 3.68 | 4.03 | 28.08 Million |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.88 Million |
| 04 Mar, 2024 | 3.49 | 3.73 | 3.44 | 3.73 | 8.18 Million |
| 02 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.52 Million |
| 01 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4.82 Million |
| 29 Feb, 2024 | 3.93 | 4.03 | 3.93 | 3.93 | 10.63 Million |
| 28 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.34 Million |
| 27 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL