Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.18 | 4.31 | 3.97 | 4.31 | 21.93 Million |
| 13 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.77 Million |
| 12 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.19 Million |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.54 Million |
| 10 Jun, 2024 | 3.49 | 3.57 | 3.49 | 3.57 | 2.03 Million |
| 07 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.03 Million |
| 06 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 1.94 Million |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 952.32 Thousand |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 636.69 Thousand |
| 03 Jun, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 1.63 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL