Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 576.9 Thousand |
| 22 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 688.84 Thousand |
| 21 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 481.21 Thousand |
| 20 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 505.64 Thousand |
| 19 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 282.41 Thousand |
| 18 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 537.76 Thousand |
| 15 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 376.88 Thousand |
| 14 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 591.31 Thousand |
| 13 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 301.75 Thousand |
| 12 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 414.02 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL