Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79 Million |
| 28 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 947.07 Thousand |
| 27 Jun, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 904.49 Thousand |
| 26 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 927.42 Thousand |
| 25 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.29 Million |
| 24 Jun, 2024 | 4.44 | 4.45 | 4.44 | 4.44 | 7.22 Million |
| 21 Jun, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.52 Million |
| 20 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 5.25 Million |
| 19 Jun, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 8.77 Million |
| 18 Jun, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 3.98 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL