Integra Essentia Limited (ESSENTIA.NS)

INR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3.98 3.98 3.88 3.98 10.69 Million
25 Apr, 2024 3.83 3.83 3.83 3.83 571.59 Thousand
24 Apr, 2024 3.68 3.68 3.68 3.68 1.56 Million
23 Apr, 2024 3.53 3.53 3.53 3.53 1.01 Million
22 Apr, 2024 3.39 3.39 3.39 3.39 1.23 Million
19 Apr, 2024 3.24 3.24 3.24 3.24 3.45 Million
18 Apr, 2024 3.19 3.19 3.19 3.19 1.94 Million
16 Apr, 2024 3.04 3.14 3.04 3.14 2.91 Million
15 Apr, 2024 3.09 3.09 3.09 3.09 708.82 Thousand
12 Apr, 2024 3.14 3.14 3.14 3.14 997.93 Thousand