Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 960.86 Thousand |
| 24 May, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.77 Million |
| 23 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 727.17 Thousand |
| 22 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 698.31 Thousand |
| 21 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 812.2 Thousand |
| 18 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 144.77 Thousand |
| 17 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 377.38 Thousand |
| 16 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 398.72 Thousand |
| 15 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 302.4 Thousand |
| 14 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 309.11 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL