Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.23 | 4.41 | 4.07 | 4.4 | 57.61 Million |
| 11 Aug, 2024 | 4.23 | 4.41 | 4.07 | 4.4 | 36.58 Million |
| 09 Aug, 2024 | 4.19 | 4.19 | 3.99 | 4.01 | 5.51 Million |
| 08 Aug, 2024 | 4.0 | 4.05 | 3.94 | 4.0 | 5.49 Million |
| 07 Aug, 2024 | 4.02 | 4.05 | 3.9 | 3.94 | 6.9 Million |
| 06 Aug, 2024 | 4.03 | 4.09 | 3.8 | 3.97 | 9.44 Million |
| 05 Aug, 2024 | 4.09 | 4.09 | 3.8 | 3.92 | 12.7 Million |
| 02 Aug, 2024 | 3.8 | 4.0 | 3.76 | 3.98 | 5.32 Million |
| 01 Aug, 2024 | 3.89 | 3.94 | 3.79 | 3.82 | 4.68 Million |
| 31 Jul, 2024 | 3.94 | 3.99 | 3.72 | 3.88 | 6.02 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL