Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.09 | 4.1 | 3.88 | 3.92 | 8.32 Million |
| 29 Jul, 2024 | 4.08 | 4.08 | 3.97 | 4.07 | 11.93 Million |
| 26 Jul, 2024 | 3.89 | 3.91 | 3.89 | 3.89 | 3.37 Million |
| 25 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.44 Million |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 927.62 Thousand |
| 23 Jul, 2024 | 3.77 | 3.83 | 3.77 | 3.83 | 2.66 Million |
| 22 Jul, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 1.94 Million |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.75 | 3.76 | 2.09 Million |
| 18 Jul, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 3.57 Million |
| 16 Jul, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 1.6 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL