Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 820.23 Thousand |
| 02 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2.08 Million |
| 30 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 2.62 Million |
| 29 Apr, 2024 | 4.07 | 4.17 | 4.03 | 4.17 | 6.59 Million |
| 26 Apr, 2024 | 3.98 | 3.98 | 3.88 | 3.98 | 10.69 Million |
| 25 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 571.59 Thousand |
| 24 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.56 Million |
| 23 Apr, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.01 Million |
| 22 Apr, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.23 Million |
| 19 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.45 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL