Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.44 | 3.44 | 3.39 | 3.39 | 5.73 Million |
| 01 Apr, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 5.15 Million |
| 28 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 613.39 Thousand |
| 27 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 729.33 Thousand |
| 26 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 576.9 Thousand |
| 22 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 688.84 Thousand |
| 21 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 481.21 Thousand |
| 20 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 505.64 Thousand |
| 19 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 282.41 Thousand |
| 18 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 537.76 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL