Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4.82 Million |
| 29 Feb, 2024 | 3.93 | 4.03 | 3.93 | 3.93 | 10.63 Million |
| 28 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.34 Million |
| 27 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89 Million |
| 26 Feb, 2024 | 4.61 | 4.76 | 4.52 | 4.52 | 21.83 Million |
| 23 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 569.03 Thousand |
| 22 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 608.81 Thousand |
| 21 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 442.01 Thousand |
| 20 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 725.31 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 12.33 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL