Integra Essentia Limited (ESSENTIA.NS)
INR 2.44
(-0.81%)
INR 2.44
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 591.6 Thousand |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 430.43 Thousand |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 302.63 Thousand |
| 12 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 368.35 Thousand |
| 09 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 454.62 Thousand |
| 08 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 629.44 Thousand |
| 07 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 972.37 Thousand |
| 06 Feb, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 626.79 Thousand |
| 05 Feb, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 939.32 Thousand |
| 02 Feb, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 743.11 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL