ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 25.0 | 26.05 | 24.44 | 24.53 | 3.63 Million |
| 27 Mar, 2025 | 25.69 | 25.69 | 24.35 | 24.77 | 3.64 Million |
| 26 Mar, 2025 | 26.21 | 26.9 | 25.44 | 25.7 | 1.73 Million |
| 25 Mar, 2025 | 27.9 | 28.09 | 26.7 | 26.74 | 1.37 Million |
| 24 Mar, 2025 | 28.41 | 29.29 | 27.7 | 27.78 | 1.42 Million |
| 21 Mar, 2025 | 27.38 | 28.5 | 27.19 | 28.24 | 1.38 Million |
| 20 Mar, 2025 | 27.9 | 28.47 | 27.15 | 27.32 | 755.75 Thousand |
| 19 Mar, 2025 | 27.25 | 28.32 | 26.87 | 27.44 | 1.23 Million |
| 18 Mar, 2025 | 26.1 | 27.1 | 26.1 | 26.78 | 715.78 Thousand |
| 17 Mar, 2025 | 27.61 | 27.61 | 26.19 | 26.25 | 1.08 Million |
MPC
OV8
1418
INDIAMART
FCN
PSN