INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 30.03 | 30.03 | 29.09 | 29.25 | 385.05 Thousand |
29 Apr, 2025 | 30.1 | 30.94 | 29.74 | 30.03 | 383.97 Thousand |
28 Apr, 2025 | 30.16 | 30.33 | 29.64 | 30.15 | 318.88 Thousand |
25 Apr, 2025 | 31.4 | 31.42 | 29.98 | 30.37 | 836.51 Thousand |
24 Apr, 2025 | 31.3 | 31.87 | 31.3 | 31.36 | 545.04 Thousand |
23 Apr, 2025 | 31.35 | 31.6 | 30.39 | 31.35 | 960.17 Thousand |
22 Apr, 2025 | 31.14 | 31.14 | 30.24 | 30.78 | 691.25 Thousand |
21 Apr, 2025 | 29.99 | 30.74 | 29.3 | 30.56 | 1.29 Million |
17 Apr, 2025 | 28.99 | 29.79 | 28.65 | 29.16 | 1.07 Million |
16 Apr, 2025 | 27.61 | 28.76 | 27.61 | 28.49 | 617.75 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN