ESAF Small Finance Bank (ESAFSFB.NS)

INR 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 38.7 39.49 38.7 38.97 253.95 Thousand
08 Jan, 2025 39.5 40.47 38.81 39.15 467.9 Thousand
07 Jan, 2025 38.79 40.35 38.79 39.69 330.2 Thousand
06 Jan, 2025 42.6 42.6 39.11 39.46 680.35 Thousand
03 Jan, 2025 42.84 42.84 41.57 41.75 284.84 Thousand
02 Jan, 2025 42.9 42.95 41.74 42.0 437.64 Thousand
01 Jan, 2025 41.1 43.0 41.1 42.8 691.38 Thousand
31 Dec, 2024 38.66 42.25 38.66 42.04 1.29 Million
30 Dec, 2024 38.3 40.24 37.75 39.88 639.62 Thousand
27 Dec, 2024 37.91 38.37 37.9 38.23 198.55 Thousand