ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.25 | 29.7 | 29.07 | 29.32 | 161.06 Thousand |
| 30 Apr, 2025 | 30.03 | 30.03 | 29.09 | 29.25 | 385.05 Thousand |
| 29 Apr, 2025 | 30.1 | 30.94 | 29.74 | 30.03 | 383.97 Thousand |
| 28 Apr, 2025 | 30.16 | 30.33 | 29.64 | 30.15 | 318.88 Thousand |
| 25 Apr, 2025 | 31.4 | 31.42 | 29.98 | 30.37 | 836.51 Thousand |
| 24 Apr, 2025 | 31.3 | 31.87 | 31.3 | 31.36 | 545.04 Thousand |
| 23 Apr, 2025 | 31.35 | 31.6 | 30.39 | 31.35 | 960.17 Thousand |
| 22 Apr, 2025 | 31.14 | 31.14 | 30.24 | 30.78 | 691.25 Thousand |
| 21 Apr, 2025 | 29.99 | 30.74 | 29.3 | 30.56 | 1.29 Million |
| 17 Apr, 2025 | 28.99 | 29.79 | 28.65 | 29.16 | 1.07 Million |
MPC
OV8
1418
INDIAMART
FCN
PSN