ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 30.35 | 31.34 | 30.35 | 31.14 | 515.36 Thousand |
| 13 May, 2025 | 30.5 | 30.78 | 30.07 | 30.35 | 501.3 Thousand |
| 12 May, 2025 | 28.89 | 30.25 | 28.89 | 30.13 | 459.67 Thousand |
| 09 May, 2025 | 26.4 | 29.15 | 26.4 | 28.45 | 422.8 Thousand |
| 08 May, 2025 | 29.99 | 29.99 | 28.15 | 28.62 | 331.85 Thousand |
| 07 May, 2025 | 27.86 | 28.82 | 27.86 | 28.57 | 251.47 Thousand |
| 06 May, 2025 | 29.5 | 29.74 | 28.77 | 28.89 | 240.05 Thousand |
| 05 May, 2025 | 29.09 | 29.84 | 29.0 | 29.54 | 217.64 Thousand |
| 02 May, 2025 | 29.25 | 29.7 | 29.07 | 29.32 | 161.06 Thousand |
| 30 Apr, 2025 | 30.03 | 30.03 | 29.09 | 29.25 | 385.05 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN