ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 29.76 | 31.29 | 29.76 | 30.88 | 608.05 Thousand |
| 27 May, 2025 | 30.01 | 30.33 | 29.9 | 30.23 | 192.28 Thousand |
| 26 May, 2025 | 30.0 | 30.59 | 29.99 | 30.19 | 200.31 Thousand |
| 23 May, 2025 | 30.64 | 30.64 | 29.78 | 30.29 | 285.13 Thousand |
| 22 May, 2025 | 30.38 | 30.38 | 29.9 | 30.04 | 310.53 Thousand |
| 21 May, 2025 | 29.91 | 30.4 | 29.79 | 30.05 | 332.14 Thousand |
| 20 May, 2025 | 30.5 | 30.99 | 29.9 | 29.98 | 504.86 Thousand |
| 19 May, 2025 | 29.26 | 30.92 | 29.26 | 30.51 | 1.37 Million |
| 16 May, 2025 | 31.25 | 31.46 | 30.9 | 31.09 | 422.75 Thousand |
| 15 May, 2025 | 31.76 | 31.76 | 30.89 | 31.0 | 412.1 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN