ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 34.74 34.74 34.35 34.35 22.99 Thousand
08 Jul, 2025 34.29 34.29 34.12 34.2 29.64 Thousand
07 Jul, 2025 35.0 35.09 34.55 34.9 105.22 Thousand
04 Jul, 2025 35.84 35.84 34.3 34.95 1.04 Million
03 Jul, 2025 34.26 34.55 33.84 34.39 863.81 Thousand
02 Jul, 2025 35.66 35.7 33.91 34.24 2.05 Million
01 Jul, 2025 32.95 36.13 32.42 35.55 4.57 Million
30 Jun, 2025 32.34 32.55 32.06 32.29 570.79 Thousand
27 Jun, 2025 32.98 32.98 32.22 32.38 766.01 Thousand
26 Jun, 2025 32.29 32.87 32.13 32.63 738.12 Thousand