INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 34.29 | 34.29 | 34.12 | 34.2 | 29.64 Thousand |
07 Jul, 2025 | 35.0 | 35.09 | 34.55 | 34.9 | 105.22 Thousand |
04 Jul, 2025 | 35.84 | 35.84 | 34.3 | 34.95 | 1.04 Million |
03 Jul, 2025 | 34.26 | 34.55 | 33.84 | 34.39 | 863.81 Thousand |
02 Jul, 2025 | 35.66 | 35.7 | 33.91 | 34.24 | 2.05 Million |
01 Jul, 2025 | 32.95 | 36.13 | 32.42 | 35.55 | 4.57 Million |
30 Jun, 2025 | 32.34 | 32.55 | 32.06 | 32.29 | 570.79 Thousand |
27 Jun, 2025 | 32.98 | 32.98 | 32.22 | 32.38 | 766.01 Thousand |
26 Jun, 2025 | 32.29 | 32.87 | 32.13 | 32.63 | 738.12 Thousand |
25 Jun, 2025 | 32.29 | 32.41 | 31.98 | 32.2 | 535.63 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN