ESAF Small Finance Bank (ESAFSFB.NS)

INR 27.39

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26.5 27.13 26.24 26.74 715.78 Thousand
18 Mar, 2025 26.1 27.1 26.1 26.83 715.78 Thousand
17 Mar, 2025 27.61 27.61 27.61 27.61 107.34 Thousand
13 Mar, 2025 27.78 27.78 26.37 26.5 786.38 Thousand
12 Mar, 2025 28.01 28.52 27.12 27.24 804.14 Thousand
11 Mar, 2025 30.25 30.25 28.12 28.45 709.83 Thousand
10 Mar, 2025 30.68 30.76 29.05 29.18 600.25 Thousand
07 Mar, 2025 29.59 30.6 29.25 30.28 1.37 Million
06 Mar, 2025 28.98 30.28 28.43 29.49 1.37 Million
05 Mar, 2025 27.93 28.45 26.1 28.1 1.33 Million