INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 27.61 | 28.76 | 27.61 | 28.49 | 617.75 Thousand |
15 Apr, 2025 | 27.09 | 28.05 | 27.09 | 27.89 | 546.69 Thousand |
11 Apr, 2025 | 28.14 | 28.14 | 26.71 | 27.17 | 630.18 Thousand |
09 Apr, 2025 | 27.0 | 27.6 | 26.52 | 27.45 | 487.3 Thousand |
08 Apr, 2025 | 26.89 | 27.45 | 26.11 | 27.19 | 744.16 Thousand |
07 Apr, 2025 | 26.5 | 26.5 | 24.87 | 25.99 | 704.45 Thousand |
04 Apr, 2025 | 27.72 | 27.72 | 25.94 | 26.51 | 1.34 Million |
03 Apr, 2025 | 25.5 | 27.57 | 25.5 | 27.39 | 1.34 Million |
02 Apr, 2025 | 26.47 | 26.48 | 25.21 | 26.11 | 1.06 Million |
01 Apr, 2025 | 25.49 | 26.23 | 24.92 | 26.03 | 1.06 Million |
MPC
OV8
1418
INDIAMART
FCN
PSN