ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.61 28.76 27.61 28.49 617.75 Thousand
15 Apr, 2025 27.09 28.05 27.09 27.89 546.69 Thousand
11 Apr, 2025 28.14 28.14 26.71 27.17 630.18 Thousand
09 Apr, 2025 27.0 27.6 26.52 27.45 487.3 Thousand
08 Apr, 2025 26.89 27.45 26.11 27.19 744.16 Thousand
07 Apr, 2025 26.5 26.5 24.87 25.99 704.45 Thousand
04 Apr, 2025 27.72 27.72 25.94 26.51 1.34 Million
03 Apr, 2025 25.5 27.57 25.5 27.39 1.34 Million
02 Apr, 2025 26.47 26.48 25.21 26.11 1.06 Million
01 Apr, 2025 25.49 26.23 24.92 26.03 1.06 Million