ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.78 27.78 26.37 26.5 786.38 Thousand
12 Mar, 2025 28.01 28.52 27.12 27.24 804.14 Thousand
11 Mar, 2025 30.25 30.25 28.12 28.45 709.83 Thousand
10 Mar, 2025 30.68 30.76 29.05 29.18 600.25 Thousand
07 Mar, 2025 29.59 30.6 29.25 30.28 1.37 Million
06 Mar, 2025 28.98 30.28 28.43 29.49 1.37 Million
05 Mar, 2025 27.93 28.45 26.1 28.1 1.33 Million
04 Mar, 2025 27.0 27.99 26.69 27.38 1.01 Million
03 Mar, 2025 29.01 29.55 26.55 26.99 1.53 Million
28 Feb, 2025 30.3 30.3 28.6 29.06 543.98 Thousand