ESAF Small Finance Bank (ESAFSFB.NS)

INR 28.11

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39.84 39.85 38.48 38.68 983.04 Thousand
26 Nov, 2024 39.77 39.77 39.1 39.27 294.23 Thousand
25 Nov, 2024 40.01 40.01 39.27 39.38 371.88 Thousand
22 Nov, 2024 38.25 39.63 38.25 39.21 343.6 Thousand
21 Nov, 2024 39.94 39.95 38.3 39.01 607.23 Thousand
19 Nov, 2024 38.72 39.44 38.66 39.3 715.59 Thousand
18 Nov, 2024 39.01 39.22 37.94 38.72 1.02 Million
14 Nov, 2024 38.46 39.95 38.2 39.01 3.18 Million
13 Nov, 2024 43.55 43.55 41.95 42.07 426.65 Thousand
12 Nov, 2024 43.9 44.35 42.53 42.91 411.4 Thousand