ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 30.99 30.99 29.66 29.69 490.58 Thousand
25 Feb, 2025 30.01 30.54 30.01 30.08 414.18 Thousand
24 Feb, 2025 31.21 31.21 30.06 30.35 475.02 Thousand
21 Feb, 2025 30.1 30.95 30.03 30.74 620.98 Thousand
20 Feb, 2025 30.29 31.09 29.61 29.96 836.64 Thousand
19 Feb, 2025 29.7 29.96 29.37 29.82 538.72 Thousand
18 Feb, 2025 29.51 30.05 29.24 29.37 679.03 Thousand
17 Feb, 2025 30.0 30.27 29.08 29.67 1.1 Million
14 Feb, 2025 31.2 31.2 29.85 30.0 850.39 Thousand
13 Feb, 2025 31.95 32.19 31.22 31.42 452.4 Thousand