ESAF Small Finance Bank (ESAFSFB.NS)

INR 27.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 70.75 71.99 69.3 69.5 1.87 Million
07 Jan, 2024 72.7 72.7 69.4 69.65 3.11 Million
05 Jan, 2024 71.28 73.4 69.71 70.4 604.01 Thousand
04 Jan, 2024 70.22 73.7 69.79 72.37 5 Million
03 Jan, 2024 70.2 71.65 68.9 70.53 6.91 Million
02 Jan, 2024 69.12 70.0 68.54 69.55 1.62 Million
01 Jan, 2024 68.76 69.74 68.62 68.8 1.63 Million
31 Dec, 2023 68.8 69.75 68.4 68.9 969.46 Thousand
29 Dec, 2023 69.47 69.7 68.4 68.76 153.67 Thousand
28 Dec, 2023 70.0 70.23 68.75 68.88 1.11 Million