ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 60.3 63.15 60.1 60.85 1.23 Million
19 Apr, 2024 58.49 59.9 58.45 59.76 113.72 Thousand
18 Apr, 2024 60.47 60.65 59.55 59.77 417.13 Thousand
17 Apr, 2024 60.6 60.65 59.5 59.7 372.29 Thousand
16 Apr, 2024 59.04 60.56 59.01 60.04 145.1 Thousand
15 Apr, 2024 60.0 60.83 58.61 60.54 513.23 Thousand
14 Apr, 2024 58.35 60.95 58.35 60.45 868.57 Thousand
12 Apr, 2024 61.55 61.71 60.5 61.05 114.62 Thousand
11 Apr, 2024 61.35 61.75 60.5 61.1 598.3 Thousand
10 Apr, 2024 61.1 62.15 60.0 61.53 112.44 Thousand