ESAF Small Finance Bank (ESAFSFB.NS)

INR 24.8

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 68.18 69.99 68.18 69.37 182.49 Thousand
24 Jan, 2024 69.49 69.84 68.4 68.8 883.76 Thousand
23 Jan, 2024 70.18 71.11 69.15 69.2 1.28 Million
22 Jan, 2024 70.05 71.35 69.15 69.25 1.2 Million
20 Jan, 2024 71.32 71.53 70.5 70.67 145.44 Thousand
19 Jan, 2024 70.24 72.5 69.67 71.0 164.98 Thousand
18 Jan, 2024 69.58 70.25 67.76 69.1 1.94 Million
17 Jan, 2024 69.91 71.55 69.45 69.86 2.03 Million
16 Jan, 2024 71.57 72.0 69.55 70.4 1.72 Million
15 Jan, 2024 72.03 74.0 70.75 71.4 1.64 Million