INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 60.3 | 63.15 | 60.1 | 60.85 | 1.23 Million |
19 Apr, 2024 | 58.49 | 59.9 | 58.45 | 59.76 | 113.72 Thousand |
18 Apr, 2024 | 60.47 | 60.65 | 59.55 | 59.77 | 417.13 Thousand |
17 Apr, 2024 | 60.6 | 60.65 | 59.5 | 59.7 | 372.29 Thousand |
16 Apr, 2024 | 59.04 | 60.56 | 59.01 | 60.04 | 145.1 Thousand |
15 Apr, 2024 | 60.0 | 60.83 | 58.61 | 60.54 | 513.23 Thousand |
14 Apr, 2024 | 58.35 | 60.95 | 58.35 | 60.45 | 868.57 Thousand |
12 Apr, 2024 | 61.55 | 61.71 | 60.5 | 61.05 | 114.62 Thousand |
11 Apr, 2024 | 61.35 | 61.75 | 60.5 | 61.1 | 598.3 Thousand |
10 Apr, 2024 | 61.1 | 62.15 | 60.0 | 61.53 | 112.44 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN