ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 55.98 55.98 54.42 54.82 764.84 Thousand
13 May, 2024 55.08 55.55 53.9 54.98 889.39 Thousand
12 May, 2024 55.7 55.7 53.9 54.95 1.23 Million
10 May, 2024 56.89 56.89 55.05 55.43 89.81 Thousand
09 May, 2024 47.95 57.45 47.95 56.15 1.37 Million
08 May, 2024 61.0 61.0 59.77 59.93 3.35 Million
07 May, 2024 61.06 61.97 59.8 60.46 763.5 Thousand
06 May, 2024 62.01 62.84 59.83 61.03 688.99 Thousand
05 May, 2024 62.8 62.95 59.85 61.05 1.12 Million
03 May, 2024 63.83 63.83 61.6 62.33 60.71 Thousand