ESAF Small Finance Bank (ESAFSFB.NS)

INR 24.54

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.47 65.47 64.2 64.4 1.24 Million
19 Feb, 2024 64.23 65.34 64.23 64.83 1.04 Million
18 Feb, 2024 64.4 65.35 64.3 64.85 1.46 Million
16 Feb, 2024 65.85 66.1 63.45 64.2 326.67 Thousand
15 Feb, 2024 64.9 66.1 64.9 65.45 3.03 Million
14 Feb, 2024 63.96 64.85 63.19 64.85 1.45 Million
13 Feb, 2024 63.05 64.79 62.05 64.28 2.08 Million
12 Feb, 2024 67.82 68.95 62.8 63.95 3.23 Million
11 Feb, 2024 67.95 68.95 62.65 63.2 8.32 Million
09 Feb, 2024 78.72 78.72 63.21 65.49 2.61 Million