ESAF Small Finance Bank (ESAFSFB.NS)

INR 24.54

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 62.9 63.0 62.53 63.0 9098.00
01 Mar, 2024 62.99 63.08 62.05 62.25 71.1 Thousand
29 Feb, 2024 61.56 62.73 61.05 62.04 800.76 Thousand
28 Feb, 2024 62.72 63.75 61.57 62.25 1.1 Million
27 Feb, 2024 64.35 64.35 62.45 62.57 1.93 Million
26 Feb, 2024 64.5 64.89 63.55 63.88 1.28 Million
25 Feb, 2024 64.6 64.85 63.55 63.8 1.4 Million
23 Feb, 2024 64.81 65.25 64.36 64.6 185.3 Thousand
22 Feb, 2024 64.6 64.93 63.8 64.78 1.12 Million
21 Feb, 2024 65.12 65.19 64.18 64.6 848.18 Thousand