ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 53.25 57.11 53.25 56.33 2.37 Million
18 Jun, 2024 53.01 55.06 53.01 53.48 4.31 Million
17 Jun, 2024 54.35 55.15 53.26 53.54 2.64 Million
14 Jun, 2024 53.5 53.97 52.99 53.53 149.24 Thousand
13 Jun, 2024 52.81 53.4 52.81 53.13 1.34 Million
12 Jun, 2024 53.95 53.95 52.73 52.99 974.02 Thousand
11 Jun, 2024 52.89 53.29 52.66 52.86 676.3 Thousand
10 Jun, 2024 54.02 54.02 52.85 53.03 928.2 Thousand
09 Jun, 2024 53.26 53.67 52.8 52.99 949.88 Thousand
07 Jun, 2024 52.95 53.27 52.86 53.0 40.77 Thousand