ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 53.15 54.18 53.15 53.31 753.35 Thousand
30 Jun, 2024 54.24 54.24 53.11 53.28 940.15 Thousand
28 Jun, 2024 54.2 54.31 53.75 53.92 78.17 Thousand
27 Jun, 2024 54.29 54.29 53.4 53.88 668.14 Thousand
26 Jun, 2024 53.46 54.4 53.46 53.91 730.58 Thousand
25 Jun, 2024 53.21 54.39 53.21 53.86 528.65 Thousand
24 Jun, 2024 54.06 54.72 53.78 53.86 1.03 Million
23 Jun, 2024 54.68 54.68 53.71 53.81 938.62 Thousand
21 Jun, 2024 55.07 55.99 54.27 54.44 47.12 Thousand
20 Jun, 2024 56.95 56.95 54.93 55.07 1.06 Million