ESAF Small Finance Bank (ESAFSFB.NS)

INR 25.84

(5.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 61.1 62.15 60.0 61.53 112.44 Thousand
09 Apr, 2024 63.61 63.61 59.31 60.33 755.94 Thousand
08 Apr, 2024 63.99 64.0 62.1 62.36 1.09 Million
07 Apr, 2024 63.8 64.3 62.1 62.35 1.82 Million
05 Apr, 2024 62.56 64.44 62.56 63.72 229.59 Thousand
04 Apr, 2024 60.19 63.77 59.66 62.31 4.07 Million
03 Apr, 2024 59.59 60.22 58.98 59.1 3.34 Million
02 Apr, 2024 58.11 59.75 57.85 58.85 1.49 Million
01 Apr, 2024 55.29 58.4 55.08 57.5 1.35 Million
31 Mar, 2024 55.0 58.45 54.95 57.85 975.19 Thousand